序列號 |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2022/12/05 |
839.69 |
0 |
0% |
2 |
2022/12/04 |
839.69 |
-1.12 |
-0.13% |
3 |
2022/12/03 |
840.81 |
3.19 |
0.38% |
4 |
2022/12/02 |
837.62 |
2.13 |
0.25% |
5 |
2022/12/01 |
835.49 |
0 |
0% |
6 |
2022/11/30 |
835.49 |
-0.54 |
-0.06% |
7 |
2022/11/29 |
836.03 |
-0.22 |
-0.03% |
8 |
2022/11/28 |
836.25 |
0 |
0% |
9 |
2022/11/27 |
836.25 |
0 |
0% |
10 |
2022/11/26 |
836.25 |
0 |
0% |
11 |
2022/11/25 |
836.25 |
1.28 |
0.15% |
12 |
2022/11/24 |
834.97 |
-2.33 |
-0.28% |
13 |
2022/11/23 |
837.30 |
-0.53 |
-0.06% |
14 |
2022/11/22 |
837.83 |
1.59 |
0.19% |
15 |
2022/11/21 |
836.24 |
4.41 |
0.53% |
16 |
2022/11/20 |
831.83 |
12.23 |
1.49% |
17 |
2022/11/19 |
819.60 |
-0.79 |
-0.1% |
18 |
2022/11/18 |
820.39 |
2.97 |
0.36% |
19 |
2022/11/17 |
817.42 |
0 |
0% |
20 |
2022/11/16 |
817.42 |
-3.19 |
-0.39% |
21 |
2022/11/15 |
820.61 |
0 |
0% |
22 |
2022/11/14 |
820.61 |
0.54 |
0.07% |
23 |
2022/11/13 |
820.07 |
0.53 |
0.06% |
24 |
2022/11/12 |
819.54 |
0 |
0% |
25 |
2022/11/11 |
819.54 |
-1.28 |
-0.16% |
26 |
2022/11/10 |
820.82 |
0 |
0% |
27 |
2022/11/09 |
820.82 |
1.49 |
0.18% |
28 |
2022/11/08 |
819.33 |
-3.39 |
-0.41% |
29 |
2022/11/07 |
822.72 |
-5.21 |
-0.63% |
30 |
2022/11/06 |
827.93 |
|
% |