序列號(hào) |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2023/11/28 |
2101.08 |
2.04 |
0.1% |
2 |
2023/11/27 |
2099.04 |
3.34 |
0.16% |
3 |
2023/11/26 |
2095.70 |
0 |
0% |
4 |
2023/11/25 |
2095.70 |
0 |
0% |
5 |
2023/11/24 |
2095.70 |
-1.06 |
-0.05% |
6 |
2023/11/23 |
2096.76 |
0 |
0% |
7 |
2023/11/22 |
2096.76 |
11.16 |
0.54% |
8 |
2023/11/21 |
2085.60 |
5.24 |
0.25% |
9 |
2023/11/20 |
2080.36 |
1.78 |
0.09% |
10 |
2023/11/19 |
2078.58 |
-1.78 |
-0.09% |
11 |
2023/11/18 |
2080.36 |
0 |
0% |
12 |
2023/11/17 |
2080.36 |
-3.19 |
-0.15% |
13 |
2023/11/16 |
2083.55 |
0 |
0% |
14 |
2023/11/15 |
2083.55 |
0 |
0% |
15 |
2023/11/14 |
2083.55 |
0.53 |
0.03% |
16 |
2023/11/13 |
2083.02 |
7.06 |
0.34% |
17 |
2023/11/12 |
2075.96 |
3.72 |
0.18% |
18 |
2023/11/11 |
2072.24 |
0 |
0% |
19 |
2023/11/10 |
2072.24 |
3.72 |
0.18% |
20 |
2023/11/09 |
2068.52 |
4.63 |
0.22% |
21 |
2023/11/08 |
2063.89 |
0 |
0% |
22 |
2023/11/07 |
2063.89 |
0 |
0% |
23 |
2023/11/06 |
2063.89 |
1.06 |
0.05% |
24 |
2023/11/05 |
2062.83 |
0 |
0% |
25 |
2023/11/04 |
2062.83 |
4.25 |
0.21% |
26 |
2023/11/03 |
2058.58 |
0 |
0% |
27 |
2023/11/02 |
2058.58 |
10.1 |
0.49% |
28 |
2023/11/01 |
2048.48 |
8.12 |
0.4% |
29 |
2023/10/31 |
2040.36 |
0 |
0% |
30 |
2023/10/30 |
2040.36 |
|
% |