序列號 |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2015/07/18 |
1070.12 |
2.23 |
0.21% |
2 |
2015/07/17 |
1067.89 |
14.71 |
1.4% |
3 |
2015/07/16 |
1053.18 |
3.13 |
0.3% |
4 |
2015/07/15 |
1050.05 |
-10.42 |
-0.98% |
5 |
2015/07/14 |
1060.47 |
-5.09 |
-0.48% |
6 |
2015/07/13 |
1065.56 |
0 |
0% |
7 |
2015/07/12 |
1065.56 |
-2.01 |
-0.19% |
8 |
2015/07/11 |
1067.57 |
-4.83 |
-0.45% |
9 |
2015/07/10 |
1072.40 |
-6.91 |
-0.64% |
10 |
2016/07/09 |
1079.31 |
-7.23 |
-0.67% |
11 |
2015/07/08 |
1086.54 |
-6.11 |
-0.56% |
12 |
2015/07/07 |
1092.65 |
-8.02 |
-0.73% |
13 |
2015/07/06 |
1100.67 |
-8.14 |
-0.73% |
14 |
2015/07/05 |
1108.81 |
19.04 |
1.75% |
15 |
2015/07/04 |
1089.77 |
0 |
0% |
16 |
2015/07/03 |
1089.77 |
-3.18 |
-0.29% |
17 |
2015/07/02 |
1092.95 |
-10.45 |
-0.95% |
18 |
2015/07/01 |
1103.40 |
-5.66 |
-0.51% |
19 |
2015/06/30 |
1109.06 |
1.16 |
0.1% |
20 |
2015/06/29 |
1107.90 |
14.97 |
1.37% |
21 |
2015/06/28 |
1092.93 |
8.7 |
0.8% |
22 |
2015/06/27 |
1084.23 |
10.77 |
1% |
23 |
2015/06/26 |
1073.46 |
9.84 |
0.93% |
24 |
2015/06/25 |
1063.62 |
0 |
0% |
25 |
2015/06/24 |
1063.62 |
0 |
0% |
26 |
2015/06/23 |
1063.62 |
7.89 |
0.75% |
27 |
2015/06/22 |
1055.73 |
6.06 |
0.58% |
28 |
2015/06/21 |
1049.67 |
13.64 |
1.32% |
29 |
2015/06/20 |
1036.03 |
0 |
0% |
30 |
2015/06/19 |
1036.03 |
|
% |